A Python Module That Uses ANN To Predict A Stocks Price And Also Provides Accurate Technical Analysis With Many High Potential Implementations!

Overview

Stox

A Python Module For The Stock Market

A Module to predict the "close price" for the next day and give "technical analysis". It uses a Neural Network and the LSTM algorithm to predict the price. It uses a technical indicator algorithm developed by the Stox team for technical analysis.

Installation

Get it from PyPi:

pip3 install stox

Clone it from github:

git clone https://github.com/dopevog/stox.git
cd stox
python3 setup.py install

Usage

Arguments:

    stock (str): stock ticker symbol
    output (str): 'list' or 'message' (Format Of Output)
    years (int or float): years of data to be considered
    chart (bool): generate performance plot

Returns:

List:

[company name, current price, predicted price, technical analysis, date (For)]

Message:

company name
current price
predicted price
technical analysis
data (for)

Examples:

Basic

import stox

script = input("Stock Ticker Symbol: ")
data = stox.stox.exec(script,'list')

print(data)
$ stox> python3 main.py
$ Stock Ticker Symbol: AAPL
$ ['Apple Inc.', 125.43000030517578, 124.91, 'Bearish (Already)', '2021-05-24']

Intermediate

import stox
import pandas as pd

stock_list = pd.read_csv("SPX500.csv") 
df = stock_list 
number_of_stocks = 505 
x = 0
while x < number_of_stocks:
    ticker = stock_list.iloc[x]["Symbols"]
    data = stox.stox.exec(ticker,'list')
    df['Price'] = data[1] 
    df['Prediction'] = data[2]
    df['Analysis'] = data[3]
    df['DateFor'] = data[4]
    if data[2] - data[1]  >= data[1]  * 0.02:
        if data[3] == "Bullish (Starting)":
            df['Signal'] = "Buy"
        elif data[3] == "Bullish (Already)":
            df['Signal'] = "Up"
    elif data[2] - data[1]  <= data[1]  * -0.02:
        if data[3] == "Bearish (Starting)":
            df['Signal'] = "Sell"
        elif data[3] == "Bearish (Already)":
            df['Signal'] = "Down"
    else:
        df['Signal'] = "None"
    x = x+1
df.to_csv("output.csv") 
print("Done") 
$ stox> python3 main.py
$ Done

More Examples Including These Ones Can Be Found Here

Possible Implentations

  • Algorithmic Trading
  • Single Stock Analysis
  • Multistock Analysis
  • And Much More!

Credits

License

This Project Has Been MIT Licensed

You might also like...
This project uses Youtube data API's to do youtube tags analysis based on viewCount, comments etc.

Youtube video details analyser Steps to run this project Please set the AuthKey which you can fetch from google developer console and paste it in the

A Serverless Application Model stack that persists the $XRP price to the XRPL every minute as a TrustLine. There are no servers, it is effectively a "smart contract" in Python for the XRPL.

xrpl-price-persist-oracle-sam This is a XRPL Oracle that publishes external data into the XRPL. This Oracle was inspired by XRPL-Labs/XRPL-Persist-Pri

Crypto trading bot that detects surges in the bitcoin price and executes trades.

The bot will be trading Bitcoin automatically if the price has increased by more than 3% in the last 10 minutes. We will have a stop loss of 5% and t

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Fetch Flipkart product details including name, price, MRP and Stock details in general as well as specific to a pincode

Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price

Flight-Notifier Short Program using Transavia's API to notify via email an user waiting for a flight at special dates and with the best price Algorith

Simple stock price analytics

mune · Mune is an open source python web application built to analyze stocks, named after Homma Munehisa. Currently, the forecasting component is powe

buys ethereum based on graphics card moving average price on ebay

ebay_trades buys ethereum based on graphics card moving average price on ebay Built as a meme, this application will scrape the first 3 pages of ebay

A chatbot that helps you set price alerts for your amazon products.
A chatbot that helps you set price alerts for your amazon products.

Amazon Price Alert Bot Description A Telegram chatbot that helps you set price alerts for amazon products. The bot checks the price of your watchliste

a simple floating window for watch cryptocurrency price
a simple floating window for watch cryptocurrency price

floating-monitor with cryptocurrency 浮動視窗虛擬貨幣價格監控 a floating monitor window to show price of cryptocurrency. use binance api to get price 半透明的浮動視窗讓你方便

Comments
  • new

    new

    My name is Luis, I'm a big-data machine-learning developer, I'm a fan of your work, and I usually check your updates.

    I was afraid that my savings would be eaten by inflation. I have created a powerful tool that based on past technical patterns (volatility, moving averages, statistics, trends, candlesticks, support and resistance, stock index indicators). All the ones you know (RSI, MACD, STOCH, Bolinger Bands, SMA, DEMARK, Japanese candlesticks, ichimoku, fibonacci, williansR, balance of power, murrey math, etc) and more than 200 others.

    The tool creates prediction models of correct trading points (buy signal and sell signal, every stock is good traded in time and direction). For this I have used big data tools like pandas python, stock market libraries like: tablib, TAcharts ,pandas_ta... For data collection and calculation. And powerful machine-learning libraries such as: Sklearn.RandomForest , Sklearn.GradientBoosting, XGBoost, Google TensorFlow and Google TensorFlow LSTM.

    With the models trained with the selection of the best technical indicators, the tool is able to predict trading points (where to buy, where to sell) and send real-time alerts to Telegram or Mail. The points are calculated based on the learning of the correct trading points of the last 2 years (including the change to bear market after the rate hike).

    I think it could be useful to you, to improve, I would like to share it with you, and if you are interested in improving and collaborating I am also willing, and if not file it in the box.

    opened by Leci37 0
Releases(0.5)
Owner
Dopevog
| Hey 👋 | ¯\_(ツ)_/¯ | 14 |
Dopevog
A discord bot that utilizes Google's Rest API for Calendar, Drive, and Sheets

Bott This is a discord bot that utilizes Google's Rest API for Calendar, Drive, and Sheets. The bot first takes the sheet from the schedule manager in

1 Dec 04, 2021
An advanced crypto trading bot written in Python

Jesse Jesse is an advanced crypto trading framework which aims to simplify researching and defining trading strategies. Why Jesse? In short, Jesse is

Jesse 4.4k Jan 09, 2023
Scrapping malaysianpaygap & Extracting data from the Instagram posts

Scrapping malaysianpaygap & Extracting data from the posts Recently @malaysianpaygap has gotten quite famous as a platform that enables workers throug

Yudhiesh Ravindranath 65 Nov 09, 2022
Using AWS Batch jobs to bulk copy/sync files in S3

Using AWS Batch jobs to bulk copy/sync files in S3

AWS Samples 14 Sep 19, 2022
Project template for using aws-cdk, Chalice and React in concert, including RDS Postgresql and AWS Cognito

What is This? This repository is an opinonated project template for using aws-cdk, Chalice and React in concert. Where aws-cdk and Chalice are in Pyth

Rasmus Jones 4 Nov 07, 2022
The official Python library for Shodan

shodan: The official Python library and CLI for Shodan Shodan is a search engine for Internet-connected devices. Google lets you search for websites,

John Matherly 2.1k Dec 31, 2022
A youtube videos or channels tag finder python module

A youtube videos or channels tag finder python module

Fayas Noushad 4 Dec 03, 2021
Webservice that notifies users on Slack when a change in GitLab concern them.

Gitlab Slack Notifier Webservice that notifies users on Slack when a change in GitLab concern them. Setup Slack Create a Slack app, go to "OAuth & Per

Heuritech 2 Nov 04, 2021
A Discord Rich Presence App to set your own custom rich presence.

discord-rich-presence A Discord Rich Presence App to set your own custom rich presence. #BUILDS Ready to use package are available inside "finalpackag

1 Nov 22, 2021
Auxiliator is telegram bot for basic web-application analysis

Auxiliator Auxiliator is telegram bot for basic web-application analysis What for? Sometimes there is no access to your main PC, where you can scan we

Revoltage 13 Dec 26, 2021
Receive GitHub webhook events and send to Telegram chats with AIOHTTP through Telegram Bot API

GitHub Webhook to Telegram Receive GitHub webhook events and send to Telegram chats with AIOHTTP through Telegram Bot API What this project do is very

Dash Eclipse 33 Jan 03, 2023
A tiktok mass account creator with undetected selenium and email verification, to bot an account

⚠️ STILL UNDER DEVELOPEMENT - v1.1-beta ⚠️ Adding PROXY ROTATION Adding EMAIL VERIFICATION Adding USERNAME COMPILER Tiktok Mass Bot Creator v1.1-beta

xtekky 11 Aug 01, 2022
Ap lokit lokit

🎵 FANDA MUSIC BOT Fanda Music adalah proyek bot telegram yang memungkinkan Anda memutar musik di obrolan suara grup telegram. a href="https://www.py

Fatur 2 Nov 18, 2021
Spore API wrapper written in Python

A wrapper for the Spore API that simplifies and complements its functionality

1 Nov 25, 2021
Projeto do segundo módulo da Resilia

@ Projeto Resilia : Módulo 2 Vamos jogar Forca ! O jogo da forca é um jogo em que o jogador tem que acertar qual é a palavra proposta, tendo como dica

Mateus Sartorio 2 Feb 24, 2022
Crosschat - A bot for cross-server communication

CrossChat A bot for cross-server communication. Running the bot To run the bot y

8 May 15, 2022
This tool adds votes to strawpoll.me polls.

Strawpoll-Botter This tool adds votes to strawpoll.me polls. Usage Basic usage: py main.py -r amount of votes to put poll id option # Usage: py

MonkeySkid 2 Feb 28, 2022
Utilizing the freqtrade high-frequency cryptocurrency trading framework to build and optimize trading strategies. The bot runs nonstop on a Rasberry Pi.

Freqtrade Strategy Repository Please test all scripts and dry run them before using them in live mode Contact me on discord if you have any questions!

Michael Fourie 90 Jan 01, 2023
Simple Instagram Login Link Generator

instagram-account-login Simple Instagram Login Link Generator Info Program generates instagram login links and you may get into someone´s thought the

Kevin 5 Dec 03, 2022
Ridogram is an advanced multi-featured Telegram UserBot.

Ridogram Ridogram is an advanced multi-featured Telegram UserBot. String Session Collect String Session by running python3 stringsession.py locally or

Md. Ridwanul Islam Muntakim 134 Dec 29, 2022